Gain+PCT Realtime Price BID  ASK  Company Days Range 52 Weeks   NASD 23.63 : +1.45 1:55 → 1651 ---- ----  NASDAQ Composite 1636 - 1656 1295 - 2551         DJIA 49.86 : +0.56 1:55 → 9002 ---- ----  Dow Jones Industr 8940 - 9084 7392 - 13191         ^GSP 6.49 : +0.70 1:55 → 933.94 ---- ----  S&P 500 INDEX,RTH 927.28 - 943.85 741.02 - 1440.24 933.94 6.49 : +0.70 AMAT : +7.92 N/A → 11.515 11.51 11.52  Applied Materials 7.80 - 21.75 11.515 .845 : +7.92 1.40  ••••••  ARBA : +1.75 N/A → 7.55 7.55 7.56  Ariba, Inc. 6.00 - 18.58 7.55 .13 : +1.75 6.30  ••••••  ATML : +1.64 N/A → 3.10 3.10 3.11  Atmel Corporation 2.50 - 4.69 3.10 .05 : +1.64 1.60  ••••••  EMC : +5.63 N/A → 11.302 11.30 11.31  E M C CP 8.25 - 18.50 11.302 .602 : +5.63 2.00  ••••••  IDEV : +70.00 N/A → 5.27 5.26 5.27  Indevus Pharmaceu 1.19 - 6.95 5.27 2.17 : +70.00 15.20  ••••••  IFX : +3.45 N/A → 1.5725 1.57 1.58  INFINEON TECH ADS 0.85 - 11.21 1.5725 .0525 : +3.45 0.20  ••••••  IGT : +4.20 N/A → 13.89 13.88 13.89  INTL GAME TECH 7.03 - 49.41 13.89 .56 : +4.20 2.20  ••••••  INTC : +2.98 N/A → 15.355 15.35 15.36  Intel Corporation 12.06 - 25.29 15.355 .445 : +2.98 1.40  ••••••  ISIL : +2.26 N/A → 9.97 9.97 9.98  Intersil Corporat 7.18 - 29.84 9.97 .22 : +2.26 1.00  ••••••  LEN : +5.88 N/A → 10.80 10.79 10.80  LENNAR CP CL A 3.42 - 22.73 10.80 .60 : +5.88 2.90  ••••••  OCPI : 0.00 N/A → 0.00 ---- ----  OCPI .00         ORCL : +1.44 N/A → 18.35 18.35 18.36  Oracle Corporatio 15.10 - 23.62 18.35 .26 : +1.44 1.00  ••••••  OSIP : +0.15 N/A → 39.53 39.51 39.54  OSI Pharmaceutica 31.33 - 53.71 39.53 .06 : +0.15 6.50  ••••••  PPHM : -4.94 N/A → 0.2923 0.2923 0.2924  Peregrine Pharmac 0.22 - 0.73 .2923 -0.0152 : -4.94 1.10  ••••••  PROX : 0.00 N/A → 0.00 ---- ----  PROX .00         RFMD : +8.42 N/A → 0.8999 0.896 0.8999  RF Micro Devices, 0.70 - 5.35 .8999 .0699 : +8.42 3.30  ••••••  STM : +3.41 N/A → 6.98 6.98 6.99  STMICROELECTRONIC 5.90 - 13.74 6.98 .23 : +3.41 0.80  ••••••  UNA : 0.00 N/A → 0.00 0.00 0.00  UNILEVER NV-CVA 0.00 - 0.00 .00 —   ••••••  USVO : -19.35 N/A → 0.025 0.023 0.039  U S A VIDEO INTER 0.04 - 0.25 .025 -0.006 : -19.35  ••••••  XLNX : +1.81 N/A → 18.57 18.56 18.57  Xilinx, Inc. 14.28 - 28.21 18.57 .33 : +1.81 2.20  ••••••  YHOO : +1.79 N/A → 13.09 13.08 13.09  Yahoo! Inc. 8.94 - 30.25 13.09 .23 : +1.79 1.60  ••••••  UniQon International Las-Vegas-Shopping.NET        New City Vegas